United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1875.0 1884.0 1851.0 1866.0 138 Thousand
20 Oct, 2023 1885.0 1903.0 1879.0 1879.0 89 Thousand
19 Oct, 2023 1872.0 1899.0 1863.0 1894.0 120.5 Thousand
18 Oct, 2023 1872.0 1884.0 1847.0 1884.0 101 Thousand
17 Oct, 2023 1850.0 1868.0 1841.0 1855.0 73.4 Thousand
16 Oct, 2023 1870.0 1883.0 1837.0 1843.0 110.9 Thousand
13 Oct, 2023 1934.0 1934.0 1879.0 1879.0 138.8 Thousand
12 Oct, 2023 1940.0 1940.0 1919.0 1933.0 149.9 Thousand
11 Oct, 2023 1959.0 1965.0 1944.0 1944.0 92 Thousand
10 Oct, 2023 2001.0 2001.0 1946.0 1956.0 195.6 Thousand