United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1788.0 1888.0 1784.0 1888.0 471.1 Thousand
21 Nov, 2023 1783.0 1785.0 1736.0 1780.0 395.4 Thousand
20 Nov, 2023 1789.0 1808.0 1784.0 1786.0 109.4 Thousand
17 Nov, 2023 1778.0 1778.0 1758.0 1769.0 150.8 Thousand
16 Nov, 2023 1809.0 1814.0 1771.0 1771.0 222.1 Thousand
15 Nov, 2023 1775.0 1809.0 1766.0 1806.0 174.9 Thousand
14 Nov, 2023 1768.0 1772.0 1744.0 1764.0 241.6 Thousand
13 Nov, 2023 1817.0 1820.0 1763.0 1775.0 360.4 Thousand
10 Nov, 2023 1842.0 1842.0 1785.0 1830.0 236.8 Thousand
09 Nov, 2023 1785.0 1851.0 1768.0 1826.0 705.3 Thousand