United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1995.0 | 2019.0 | 1970.0 | 1974.0 | 124.7 Thousand |
| 06 Dec, 2023 | 1995.0 | 2026.0 | 1991.0 | 2011.0 | 141.2 Thousand |
| 05 Dec, 2023 | 2005.0 | 2018.0 | 1978.0 | 1994.0 | 235.4 Thousand |
| 04 Dec, 2023 | 1974.0 | 1987.0 | 1950.0 | 1987.0 | 137.8 Thousand |
| 01 Dec, 2023 | 1980.0 | 2005.0 | 1960.0 | 1967.0 | 197.5 Thousand |
| 30 Nov, 2023 | 1975.0 | 1975.0 | 1929.0 | 1959.0 | 161.3 Thousand |
| 29 Nov, 2023 | 1962.0 | 1988.0 | 1949.0 | 1975.0 | 194.4 Thousand |
| 28 Nov, 2023 | 1926.0 | 1996.0 | 1923.0 | 1972.0 | 346.8 Thousand |
| 27 Nov, 2023 | 1918.0 | 1962.0 | 1915.0 | 1924.0 | 243.4 Thousand |
| 24 Nov, 2023 | 1908.0 | 1909.0 | 1868.0 | 1888.0 | 159.3 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN