United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2028.0 | 2037.0 | 2010.0 | 2014.0 | 132 Thousand |
| 13 Jun, 2025 | 2053.0 | 2053.0 | 2023.0 | 2027.0 | 196.3 Thousand |
| 12 Jun, 2025 | 2099.0 | 2109.0 | 2046.0 | 2054.0 | 234.6 Thousand |
| 11 Jun, 2025 | 2070.0 | 2099.0 | 2065.0 | 2088.0 | 116.8 Thousand |
| 10 Jun, 2025 | 2117.0 | 2121.0 | 2072.0 | 2072.0 | 131.6 Thousand |
| 09 Jun, 2025 | 2102.0 | 2120.0 | 2092.0 | 2106.0 | 103.7 Thousand |
| 06 Jun, 2025 | 2117.0 | 2124.0 | 2104.0 | 2109.0 | 118.6 Thousand |
| 05 Jun, 2025 | 2131.0 | 2146.0 | 2103.0 | 2122.0 | 148.2 Thousand |
| 04 Jun, 2025 | 2100.0 | 2181.0 | 2100.0 | 2166.0 | 305.5 Thousand |
| 03 Jun, 2025 | 2075.0 | 2088.0 | 2062.0 | 2078.0 | 148.5 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN