United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2097.0 | 2113.0 | 2065.0 | 2076.0 | 183.2 Thousand |
| 30 May, 2025 | 2101.0 | 2113.0 | 2084.0 | 2112.0 | 182 Thousand |
| 29 May, 2025 | 2138.0 | 2144.0 | 2103.0 | 2116.0 | 170.1 Thousand |
| 28 May, 2025 | 2157.0 | 2159.0 | 2132.0 | 2137.0 | 80 Thousand |
| 27 May, 2025 | 2116.0 | 2135.0 | 2111.0 | 2127.0 | 67.2 Thousand |
| 26 May, 2025 | 2149.0 | 2151.0 | 2119.0 | 2127.0 | 104.9 Thousand |
| 23 May, 2025 | 2173.0 | 2180.0 | 2147.0 | 2151.0 | 116.5 Thousand |
| 22 May, 2025 | 2128.0 | 2158.0 | 2122.0 | 2156.0 | 126.4 Thousand |
| 21 May, 2025 | 2165.0 | 2170.0 | 2115.0 | 2126.0 | 163.1 Thousand |
| 20 May, 2025 | 2184.0 | 2197.0 | 2145.0 | 2145.0 | 170.6 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN