United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2230.0 | 2249.0 | 2224.0 | 2225.0 | 81.5 Thousand |
| 30 Apr, 2025 | 2257.0 | 2258.0 | 2220.0 | 2249.0 | 112.7 Thousand |
| 28 Apr, 2025 | 2196.0 | 2252.0 | 2192.0 | 2242.0 | 130.5 Thousand |
| 25 Apr, 2025 | 2184.0 | 2224.0 | 2180.0 | 2184.0 | 108.7 Thousand |
| 24 Apr, 2025 | 2206.0 | 2236.0 | 2177.0 | 2185.0 | 120.3 Thousand |
| 23 Apr, 2025 | 2230.0 | 2232.0 | 2204.0 | 2206.0 | 124.6 Thousand |
| 22 Apr, 2025 | 2204.0 | 2215.0 | 2160.0 | 2198.0 | 213.3 Thousand |
| 21 Apr, 2025 | 2196.0 | 2228.0 | 2188.0 | 2204.0 | 105.8 Thousand |
| 18 Apr, 2025 | 2190.0 | 2216.0 | 2180.0 | 2216.0 | 77.9 Thousand |
| 17 Apr, 2025 | 2141.0 | 2172.0 | 2125.0 | 2169.0 | 117.9 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN