United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2149.0 2161.0 2119.0 2147.0 183.5 Thousand
31 Mar, 2025 2149.0 2149.0 2099.0 2113.0 196.8 Thousand
28 Mar, 2025 2150.0 2167.0 2131.0 2149.0 230.1 Thousand
27 Mar, 2025 2169.0 2215.0 2166.0 2195.0 320.1 Thousand
26 Mar, 2025 2202.0 2212.0 2176.0 2199.0 221.5 Thousand
25 Mar, 2025 2175.0 2204.0 2163.0 2185.0 200.1 Thousand
24 Mar, 2025 2174.0 2174.0 2145.0 2150.0 117.1 Thousand
21 Mar, 2025 2143.0 2177.0 2132.0 2154.0 176.7 Thousand
19 Mar, 2025 2129.0 2165.0 2118.0 2133.0 224.1 Thousand
18 Mar, 2025 2140.0 2179.0 2140.0 2150.0 203.5 Thousand