United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2244.0 | 2250.0 | 2218.0 | 2238.0 | 174.9 Thousand |
| 13 Feb, 2025 | 2215.0 | 2274.0 | 2215.0 | 2267.0 | 245.2 Thousand |
| 12 Feb, 2025 | 2320.0 | 2331.0 | 2207.0 | 2219.0 | 484.1 Thousand |
| 10 Feb, 2025 | 2280.0 | 2313.0 | 2274.0 | 2307.0 | 252.7 Thousand |
| 07 Feb, 2025 | 2330.0 | 2352.0 | 2273.0 | 2273.0 | 848.2 Thousand |
| 06 Feb, 2025 | 2549.0 | 2560.0 | 2326.0 | 2334.0 | 1.36 Million |
| 05 Feb, 2025 | 2588.0 | 2631.0 | 2525.0 | 2530.0 | 307.9 Thousand |
| 04 Feb, 2025 | 2607.0 | 2678.0 | 2607.0 | 2632.0 | 198 Thousand |
| 03 Feb, 2025 | 2643.0 | 2673.0 | 2609.0 | 2614.0 | 368.4 Thousand |
| 31 Jan, 2025 | 2698.0 | 2698.0 | 2624.0 | 2639.0 | 169.6 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN