United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2700.0 2701.0 2675.0 2698.0 116.2 Thousand
29 Jan, 2025 2695.0 2712.0 2675.0 2698.0 124.5 Thousand
28 Jan, 2025 2711.0 2735.0 2692.0 2703.0 119.3 Thousand
27 Jan, 2025 2671.0 2720.0 2671.0 2712.0 106.1 Thousand
24 Jan, 2025 2646.0 2706.0 2638.0 2668.0 187.9 Thousand
23 Jan, 2025 2648.0 2650.0 2610.0 2621.0 161.7 Thousand
22 Jan, 2025 2650.0 2676.0 2584.0 2606.0 169.2 Thousand
21 Jan, 2025 2605.0 2649.0 2602.0 2648.0 121.7 Thousand
20 Jan, 2025 2665.0 2668.0 2624.0 2640.0 117.3 Thousand
17 Jan, 2025 2671.0 2680.0 2628.0 2661.0 103.4 Thousand