United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2710.0 | 2723.0 | 2688.0 | 2688.0 | 99.2 Thousand |
| 15 Jan, 2025 | 2674.0 | 2687.0 | 2655.0 | 2685.0 | 101.8 Thousand |
| 14 Jan, 2025 | 2711.0 | 2711.0 | 2661.0 | 2690.0 | 175 Thousand |
| 10 Jan, 2025 | 2628.0 | 2669.0 | 2615.0 | 2661.0 | 126.5 Thousand |
| 09 Jan, 2025 | 2658.0 | 2701.0 | 2554.0 | 2656.0 | 351.2 Thousand |
| 08 Jan, 2025 | 2789.0 | 2789.0 | 2649.0 | 2651.0 | 342.9 Thousand |
| 07 Jan, 2025 | 2705.0 | 2742.0 | 2684.0 | 2689.0 | 154.3 Thousand |
| 06 Jan, 2025 | 2714.0 | 2752.0 | 2655.0 | 2655.0 | 176.5 Thousand |
| 30 Dec, 2024 | 2737.0 | 2742.0 | 2680.0 | 2699.0 | 157.9 Thousand |
| 27 Dec, 2024 | 2715.0 | 2766.0 | 2686.0 | 2751.0 | 198.7 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN