United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2740.0 2760.0 2717.0 2747.0 143.9 Thousand
11 Dec, 2024 2707.0 2733.0 2637.0 2702.0 187.2 Thousand
10 Dec, 2024 2702.0 2714.0 2655.0 2679.0 111.5 Thousand
09 Dec, 2024 2694.0 2718.0 2665.0 2681.0 164.9 Thousand
06 Dec, 2024 2660.0 2688.0 2637.0 2664.0 136.8 Thousand
05 Dec, 2024 2630.0 2656.0 2612.0 2640.0 120.3 Thousand
04 Dec, 2024 2626.0 2668.0 2602.0 2634.0 254.3 Thousand
03 Dec, 2024 2572.0 2619.0 2562.0 2589.0 165.6 Thousand
02 Dec, 2024 2649.0 2650.0 2554.0 2568.0 164.2 Thousand
29 Nov, 2024 2546.0 2623.0 2534.0 2621.0 226 Thousand