United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2512.0 | 2542.0 | 2497.0 | 2537.0 | 127.6 Thousand |
| 27 Nov, 2024 | 2499.0 | 2543.0 | 2479.0 | 2522.0 | 311.5 Thousand |
| 26 Nov, 2024 | 2415.0 | 2498.0 | 2401.0 | 2489.0 | 263.1 Thousand |
| 25 Nov, 2024 | 2421.0 | 2465.0 | 2375.0 | 2385.0 | 167.9 Thousand |
| 22 Nov, 2024 | 2274.0 | 2387.0 | 2255.0 | 2380.0 | 159.3 Thousand |
| 21 Nov, 2024 | 2378.0 | 2410.0 | 2267.0 | 2280.0 | 183.3 Thousand |
| 20 Nov, 2024 | 2367.0 | 2384.0 | 2359.0 | 2378.0 | 75.1 Thousand |
| 19 Nov, 2024 | 2357.0 | 2372.0 | 2317.0 | 2356.0 | 78.7 Thousand |
| 18 Nov, 2024 | 2359.0 | 2391.0 | 2340.0 | 2356.0 | 103.8 Thousand |
| 15 Nov, 2024 | 2418.0 | 2418.0 | 2367.0 | 2377.0 | 93 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN