United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2188.0 2196.0 2158.0 2189.0 412 Thousand
29 Oct, 2024 2209.0 2209.0 2155.0 2169.0 133.6 Thousand
28 Oct, 2024 2161.0 2207.0 2155.0 2195.0 132.6 Thousand
25 Oct, 2024 2207.0 2215.0 2158.0 2175.0 141.3 Thousand
24 Oct, 2024 2182.0 2217.0 2157.0 2207.0 132.3 Thousand
23 Oct, 2024 2300.0 2300.0 2203.0 2216.0 195.4 Thousand
22 Oct, 2024 2350.0 2350.0 2271.0 2285.0 178.4 Thousand
21 Oct, 2024 2384.0 2399.0 2370.0 2374.0 96.8 Thousand
18 Oct, 2024 2392.0 2392.0 2365.0 2367.0 63.3 Thousand
17 Oct, 2024 2400.0 2403.0 2366.0 2366.0 96.9 Thousand