United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2358.0 2424.0 2352.0 2391.0 150.6 Thousand
15 Oct, 2024 2354.0 2355.0 2330.0 2341.0 96.3 Thousand
11 Oct, 2024 2351.0 2363.0 2323.0 2341.0 110.5 Thousand
10 Oct, 2024 2369.0 2382.0 2328.0 2350.0 137.7 Thousand
09 Oct, 2024 2379.0 2405.0 2355.0 2381.0 227.8 Thousand
08 Oct, 2024 2305.0 2385.0 2305.0 2329.0 176.2 Thousand
07 Oct, 2024 2340.0 2348.0 2286.0 2341.0 228.6 Thousand
04 Oct, 2024 2189.0 2329.0 2168.0 2328.0 385 Thousand
03 Oct, 2024 2178.0 2226.0 2159.0 2168.0 216.1 Thousand
02 Oct, 2024 2102.0 2140.0 2065.0 2094.0 144.2 Thousand