United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2144.0 2168.0 2132.0 2134.0 92.5 Thousand
12 Sep, 2024 2188.0 2191.0 2134.0 2161.0 119.2 Thousand
11 Sep, 2024 2238.0 2238.0 2140.0 2147.0 146.5 Thousand
10 Sep, 2024 2240.0 2253.0 2208.0 2228.0 83.8 Thousand
09 Sep, 2024 2158.0 2218.0 2104.0 2218.0 153.2 Thousand
08 Sep, 2024 2158.0 2218.0 2104.0 2218.0 153.2 Thousand
06 Sep, 2024 2229.0 2247.0 2191.0 2200.0 129.5 Thousand
05 Sep, 2024 2255.0 2265.0 2220.0 2234.0 170 Thousand
04 Sep, 2024 2188.0 2269.0 2188.0 2267.0 175.7 Thousand
03 Sep, 2024 2176.0 2245.0 2176.0 2238.0 168.7 Thousand