United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2185.0 2187.0 2148.0 2151.0 45.1 Thousand
01 Sep, 2024 2185.0 2187.0 2148.0 2151.0 45.1 Thousand
30 Aug, 2024 2194.0 2194.0 2151.0 2182.0 76.1 Thousand
29 Aug, 2024 2168.0 2198.0 2160.0 2194.0 61.8 Thousand
28 Aug, 2024 2161.0 2197.0 2152.0 2197.0 89.4 Thousand
27 Aug, 2024 2154.0 2194.0 2154.0 2193.0 114.3 Thousand
26 Aug, 2024 2153.0 2207.0 2148.0 2166.0 184.7 Thousand
25 Aug, 2024 2153.0 2207.0 2148.0 2166.0 184.7 Thousand
23 Aug, 2024 2156.0 2159.0 2129.0 2141.0 92.9 Thousand
22 Aug, 2024 2118.0 2180.0 2110.0 2177.0 88.1 Thousand