United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1812.0 | 1925.0 | 1812.0 | 1911.0 | 299.9 Thousand |
| 06 Aug, 2024 | 1798.0 | 1894.0 | 1787.0 | 1846.0 | 269.3 Thousand |
| 05 Aug, 2024 | 1921.0 | 1928.0 | 1693.0 | 1698.0 | 433.9 Thousand |
| 02 Aug, 2024 | 1942.0 | 1993.0 | 1917.0 | 1961.0 | 322.7 Thousand |
| 01 Aug, 2024 | 2061.0 | 2062.0 | 2020.0 | 2029.0 | 139.9 Thousand |
| 31 Jul, 2024 | 2096.0 | 2121.0 | 2090.0 | 2121.0 | 156 Thousand |
| 30 Jul, 2024 | 2111.0 | 2111.0 | 2065.0 | 2088.0 | 159.8 Thousand |
| 29 Jul, 2024 | 2068.0 | 2119.0 | 2039.0 | 2113.0 | 366.7 Thousand |
| 26 Jul, 2024 | 2094.0 | 2095.0 | 2041.0 | 2051.0 | 351.8 Thousand |
| 25 Jul, 2024 | 2118.0 | 2119.0 | 2083.0 | 2098.0 | 241.1 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN