United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2126.0 2166.0 2102.0 2161.0 101.3 Thousand
19 Aug, 2024 2171.0 2185.0 2133.0 2148.0 129.5 Thousand
18 Aug, 2024 2171.0 2185.0 2133.0 2148.0 129.5 Thousand
16 Aug, 2024 2150.0 2195.0 2150.0 2188.0 195.7 Thousand
15 Aug, 2024 2141.0 2168.0 2134.0 2140.0 168.6 Thousand
14 Aug, 2024 2094.0 2130.0 2056.0 2128.0 265.3 Thousand
13 Aug, 2024 2042.0 2108.0 2030.0 2085.0 289.5 Thousand
12 Aug, 2024 2042.0 2108.0 2030.0 2085.0 289.5 Thousand
09 Aug, 2024 2092.0 2113.0 2038.0 2049.0 330.6 Thousand
08 Aug, 2024 1915.0 2094.0 1880.0 2028.0 561.2 Thousand