United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2070.0 2128.0 2056.0 2128.0 124.2 Thousand
30 Sep, 2024 2082.0 2093.0 2051.0 2071.0 149.5 Thousand
27 Sep, 2024 2108.0 2145.0 2100.0 2132.0 208.6 Thousand
26 Sep, 2024 2103.0 2132.0 2093.0 2124.0 163.2 Thousand
25 Sep, 2024 2144.0 2144.0 2081.0 2090.0 141.2 Thousand
24 Sep, 2024 2170.0 2181.0 2148.0 2160.0 91.8 Thousand
20 Sep, 2024 2160.0 2170.0 2136.0 2148.0 122.2 Thousand
19 Sep, 2024 2169.0 2182.0 2148.0 2148.0 71.2 Thousand
18 Sep, 2024 2164.0 2172.0 2137.0 2169.0 85.8 Thousand
17 Sep, 2024 2153.0 2159.0 2113.0 2148.0 73.1 Thousand