United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2350.0 | 2414.0 | 2333.0 | 2402.0 | 162.8 Thousand |
| 13 Nov, 2024 | 2340.0 | 2366.0 | 2321.0 | 2341.0 | 212.9 Thousand |
| 12 Nov, 2024 | 2400.0 | 2416.0 | 2317.0 | 2338.0 | 232.8 Thousand |
| 11 Nov, 2024 | 2432.0 | 2433.0 | 2334.0 | 2383.0 | 273.4 Thousand |
| 08 Nov, 2024 | 2366.0 | 2468.0 | 2330.0 | 2464.0 | 576.3 Thousand |
| 07 Nov, 2024 | 2207.0 | 2405.0 | 2197.0 | 2303.0 | 655.5 Thousand |
| 06 Nov, 2024 | 2166.0 | 2270.0 | 2166.0 | 2253.0 | 313.2 Thousand |
| 05 Nov, 2024 | 2107.0 | 2116.0 | 2083.0 | 2116.0 | 188.4 Thousand |
| 01 Nov, 2024 | 2186.0 | 2199.0 | 2106.0 | 2107.0 | 141.7 Thousand |
| 31 Oct, 2024 | 2195.0 | 2214.0 | 2186.0 | 2186.0 | 113.8 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN