United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2672.0 2702.0 2641.0 2702.0 131.8 Thousand
25 Dec, 2024 2685.0 2685.0 2651.0 2676.0 127.7 Thousand
24 Dec, 2024 2678.0 2683.0 2652.0 2683.0 125.1 Thousand
23 Dec, 2024 2714.0 2716.0 2680.0 2692.0 92.4 Thousand
20 Dec, 2024 2727.0 2727.0 2670.0 2685.0 157.2 Thousand
19 Dec, 2024 2676.0 2727.0 2657.0 2726.0 162.1 Thousand
18 Dec, 2024 2694.0 2720.0 2652.0 2655.0 96.5 Thousand
17 Dec, 2024 2682.0 2688.0 2650.0 2677.0 108.7 Thousand
16 Dec, 2024 2694.0 2695.0 2660.0 2683.0 87.1 Thousand
13 Dec, 2024 2725.0 2734.0 2672.0 2702.0 144.3 Thousand