Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1927.0 | 1950.0 | 1909.0 | 1950.0 | 15.1 Thousand |
| 26 Feb, 2025 | 1928.0 | 1932.0 | 1892.0 | 1909.0 | 19.2 Thousand |
| 25 Feb, 2025 | 1925.0 | 1929.0 | 1888.0 | 1902.0 | 19.9 Thousand |
| 21 Feb, 2025 | 1891.0 | 1916.0 | 1883.0 | 1913.0 | 7800.00 |
| 20 Feb, 2025 | 1892.0 | 1915.0 | 1886.0 | 1886.0 | 16.6 Thousand |
| 19 Feb, 2025 | 1919.0 | 1922.0 | 1873.0 | 1889.0 | 23.4 Thousand |
| 18 Feb, 2025 | 1930.0 | 1930.0 | 1907.0 | 1919.0 | 17 Thousand |
| 17 Feb, 2025 | 1942.0 | 1967.0 | 1925.0 | 1934.0 | 11.4 Thousand |
| 14 Feb, 2025 | 1939.0 | 1967.0 | 1933.0 | 1936.0 | 13.5 Thousand |
| 13 Feb, 2025 | 1973.0 | 1985.0 | 1950.0 | 1962.0 | 10.9 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576