Fuji Corporation (7605.T)
JPY 1913.0
(-2.79%)
JPY 1913.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1915.0 | 1915.0 | 1860.0 | 1882.0 | 20.2 Thousand |
| 09 Apr, 2025 | 1820.0 | 1831.0 | 1754.0 | 1798.0 | 32.9 Thousand |
| 08 Apr, 2025 | 1794.0 | 1865.0 | 1792.0 | 1855.0 | 23.4 Thousand |
| 07 Apr, 2025 | 1720.0 | 1780.0 | 1693.0 | 1739.0 | 39.5 Thousand |
| 04 Apr, 2025 | 1870.0 | 1886.0 | 1805.0 | 1840.0 | 62.9 Thousand |
| 03 Apr, 2025 | 1906.0 | 1933.0 | 1902.0 | 1905.0 | 25.2 Thousand |
| 02 Apr, 2025 | 2000.0 | 2000.0 | 1937.0 | 1979.0 | 27 Thousand |
| 01 Apr, 2025 | 1986.0 | 2027.0 | 1986.0 | 1992.0 | 26.4 Thousand |
| 31 Mar, 2025 | 2020.0 | 2044.0 | 1986.0 | 1986.0 | 19.6 Thousand |
| 28 Mar, 2025 | 2037.0 | 2067.0 | 2021.0 | 2028.0 | 17.5 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576