Fuji Corporation (7605.T)
JPY 1913.0
(-2.79%)
JPY 1913.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2020.0 | 2020.0 | 1980.0 | 2005.0 | 62.4 Thousand |
| 25 Sep, 2023 | 2023.0 | 2068.0 | 2009.0 | 2017.0 | 37 Thousand |
| 22 Sep, 2023 | 2036.0 | 2060.0 | 2017.0 | 2021.0 | 32.4 Thousand |
| 21 Sep, 2023 | 2019.0 | 2077.0 | 2016.0 | 2045.0 | 34.9 Thousand |
| 20 Sep, 2023 | 2057.0 | 2057.0 | 2031.0 | 2031.0 | 42.1 Thousand |
| 19 Sep, 2023 | 2055.0 | 2070.0 | 2036.0 | 2057.0 | 42.6 Thousand |
| 15 Sep, 2023 | 2114.0 | 2118.0 | 2052.0 | 2052.0 | 50.2 Thousand |
| 14 Sep, 2023 | 2088.0 | 2114.0 | 2083.0 | 2114.0 | 35.1 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576