Fuji Corporation (7605.T)
JPY 1913.0
(-2.79%)
JPY 1913.0
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1667.0 | 1697.0 | 1660.0 | 1668.0 | 17 Thousand |
| 24 Oct, 2023 | 1659.0 | 1689.0 | 1638.0 | 1684.0 | 35.3 Thousand |
| 23 Oct, 2023 | 1661.0 | 1683.0 | 1661.0 | 1663.0 | 21.7 Thousand |
| 20 Oct, 2023 | 1674.0 | 1694.0 | 1652.0 | 1681.0 | 23 Thousand |
| 19 Oct, 2023 | 1720.0 | 1735.0 | 1690.0 | 1690.0 | 22.1 Thousand |
| 18 Oct, 2023 | 1777.0 | 1777.0 | 1729.0 | 1753.0 | 14.8 Thousand |
| 17 Oct, 2023 | 1762.0 | 1796.0 | 1753.0 | 1775.0 | 29.6 Thousand |
| 16 Oct, 2023 | 1728.0 | 1781.0 | 1725.0 | 1737.0 | 39.4 Thousand |
| 13 Oct, 2023 | 1881.0 | 1882.0 | 1780.0 | 1787.0 | 28.8 Thousand |
| 12 Oct, 2023 | 1883.0 | 1914.0 | 1869.0 | 1893.0 | 19 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576