Fuji Corporation (7605.T)

JPY 1931.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1670.0 1670.0 1630.0 1658.0 16.4 Thousand
24 Nov, 2023 1667.0 1680.0 1655.0 1670.0 13.2 Thousand
22 Nov, 2023 1643.0 1668.0 1642.0 1665.0 21.4 Thousand
21 Nov, 2023 1653.0 1683.0 1641.0 1663.0 31 Thousand
20 Nov, 2023 1682.0 1721.0 1649.0 1656.0 51.3 Thousand
17 Nov, 2023 1691.0 1708.0 1646.0 1685.0 48.1 Thousand
16 Nov, 2023 1744.0 1744.0 1696.0 1706.0 14.1 Thousand
15 Nov, 2023 1748.0 1748.0 1724.0 1744.0 13.7 Thousand
14 Nov, 2023 1745.0 1756.0 1724.0 1737.0 9800.00
13 Nov, 2023 1761.0 1761.0 1725.0 1744.0 12.1 Thousand