Fuji Corporation (7605.T)

JPY 1913.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1951.0 1974.0 1915.0 1968.0 12 Thousand
23 Apr, 2025 1951.0 1974.0 1915.0 1968.0 12 Thousand
22 Apr, 2025 1886.0 1945.0 1886.0 1911.0 8300.00
21 Apr, 2025 1892.0 1918.0 1874.0 1886.0 12.7 Thousand
18 Apr, 2025 1873.0 1929.0 1866.0 1916.0 13.1 Thousand
17 Apr, 2025 1857.0 1857.0 1845.0 1847.0 13.1 Thousand
16 Apr, 2025 1862.0 1874.0 1857.0 1858.0 8400.00
15 Apr, 2025 1879.0 1900.0 1860.0 1860.0 18 Thousand
14 Apr, 2025 1883.0 1886.0 1868.0 1879.0 8700.00
11 Apr, 2025 1842.0 1881.0 1792.0 1868.0 18.2 Thousand