Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2019.0 2025.0 1974.0 1976.0 7800.00
27 Dec, 2024 2010.0 2037.0 2009.0 2037.0 17.7 Thousand
26 Dec, 2024 2015.0 2022.0 1987.0 2013.0 17.7 Thousand
25 Dec, 2024 2025.0 2025.0 1993.0 2015.0 5800.00
24 Dec, 2024 2047.0 2047.0 2003.0 2017.0 11.1 Thousand
23 Dec, 2024 2054.0 2094.0 2054.0 2061.0 7100.00
20 Dec, 2024 2075.0 2092.0 2047.0 2054.0 13.8 Thousand
19 Dec, 2024 2089.0 2099.0 2054.0 2090.0 9600.00
18 Dec, 2024 2121.0 2130.0 2089.0 2114.0 14.7 Thousand
17 Dec, 2024 2140.0 2150.0 2085.0 2121.0 17.5 Thousand