Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1981.0 1981.0 1938.0 1973.0 4500.00
29 Nov, 2024 1965.0 2006.0 1946.0 1963.0 7900.00
28 Nov, 2024 1941.0 1978.0 1937.0 1965.0 14 Thousand
27 Nov, 2024 2038.0 2038.0 1937.0 1961.0 28.8 Thousand
26 Nov, 2024 1970.0 2060.0 1970.0 2044.0 37.7 Thousand
25 Nov, 2024 1985.0 1985.0 1945.0 1950.0 8700.00
22 Nov, 2024 1950.0 1988.0 1950.0 1977.0 9600.00
21 Nov, 2024 1920.0 1977.0 1920.0 1957.0 8800.00
20 Nov, 2024 1969.0 1975.0 1919.0 1933.0 6200.00
19 Nov, 2024 1961.0 1997.0 1961.0 1972.0 4700.00