Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2037.0 | 2067.0 | 2021.0 | 2028.0 | 17.5 Thousand |
| 27 Mar, 2025 | 2035.0 | 2104.0 | 2035.0 | 2067.0 | 34.4 Thousand |
| 26 Mar, 2025 | 2080.0 | 2088.0 | 2025.0 | 2051.0 | 27.2 Thousand |
| 25 Mar, 2025 | 2033.0 | 2091.0 | 2033.0 | 2069.0 | 14.7 Thousand |
| 24 Mar, 2025 | 2084.0 | 2084.0 | 2036.0 | 2036.0 | 12.5 Thousand |
| 21 Mar, 2025 | 2021.0 | 2069.0 | 2021.0 | 2053.0 | 15.8 Thousand |
| 19 Mar, 2025 | 2040.0 | 2068.0 | 2037.0 | 2051.0 | 15.6 Thousand |
| 18 Mar, 2025 | 2069.0 | 2100.0 | 2069.0 | 2069.0 | 13.9 Thousand |
| 17 Mar, 2025 | 2077.0 | 2110.0 | 2077.0 | 2084.0 | 16.9 Thousand |
| 14 Mar, 2025 | 2100.0 | 2118.0 | 2091.0 | 2094.0 | 18.2 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576