Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1948.0 1996.0 1946.0 1969.0 7800.00
15 Nov, 2024 1972.0 2006.0 1972.0 1977.0 10 Thousand
14 Nov, 2024 1962.0 2000.0 1954.0 1977.0 10.3 Thousand
13 Nov, 2024 1927.0 1967.0 1927.0 1962.0 14.3 Thousand
12 Nov, 2024 1904.0 1988.0 1904.0 1930.0 11.2 Thousand
11 Nov, 2024 1953.0 1979.0 1884.0 1904.0 9900.00
08 Nov, 2024 1932.0 1988.0 1932.0 1981.0 14.9 Thousand
07 Nov, 2024 1900.0 1937.0 1885.0 1937.0 26.6 Thousand
06 Nov, 2024 1877.0 1887.0 1860.0 1869.0 15.5 Thousand
05 Nov, 2024 1866.0 1879.0 1851.0 1851.0 5700.00