Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2086.0 | 2140.0 | 2086.0 | 2108.0 | 27.8 Thousand |
| 12 Mar, 2025 | 2023.0 | 2147.0 | 2023.0 | 2133.0 | 38.2 Thousand |
| 11 Mar, 2025 | 2021.0 | 2078.0 | 2002.0 | 2063.0 | 58.8 Thousand |
| 10 Mar, 2025 | 2082.0 | 2120.0 | 2001.0 | 2032.0 | 101.3 Thousand |
| 07 Mar, 2025 | 2031.0 | 2121.0 | 2020.0 | 2088.0 | 161.3 Thousand |
| 06 Mar, 2025 | 1938.0 | 1970.0 | 1906.0 | 1952.0 | 45.5 Thousand |
| 05 Mar, 2025 | 1969.0 | 1995.0 | 1860.0 | 1965.0 | 93.2 Thousand |
| 04 Mar, 2025 | 1958.0 | 1972.0 | 1933.0 | 1972.0 | 18.6 Thousand |
| 03 Mar, 2025 | 1938.0 | 1970.0 | 1935.0 | 1962.0 | 16.4 Thousand |
| 28 Feb, 2025 | 1951.0 | 1960.0 | 1909.0 | 1918.0 | 16.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576