Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1813.0 1830.0 1810.0 1827.0 16.9 Thousand
30 Oct, 2024 1829.0 1849.0 1811.0 1813.0 78.5 Thousand
29 Oct, 2024 1836.0 1850.0 1817.0 1846.0 97.3 Thousand
28 Oct, 2024 1825.0 1855.0 1815.0 1855.0 18.9 Thousand
25 Oct, 2024 1870.0 1870.0 1818.0 1834.0 21.6 Thousand
24 Oct, 2024 1881.0 1881.0 1851.0 1859.0 18.3 Thousand
23 Oct, 2024 1902.0 1909.0 1864.0 1897.0 16.2 Thousand
22 Oct, 2024 1924.0 1925.0 1900.0 1910.0 21.7 Thousand
21 Oct, 2024 1930.0 1952.0 1920.0 1931.0 9300.00
18 Oct, 2024 1956.0 1971.0 1914.0 1945.0 25.4 Thousand