Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1960.0 | 1960.0 | 1940.0 | 1954.0 | 9300.00 |
| 10 Feb, 2025 | 1988.0 | 1998.0 | 1941.0 | 1945.0 | 9500.00 |
| 07 Feb, 2025 | 1960.0 | 1990.0 | 1960.0 | 1978.0 | 13.1 Thousand |
| 06 Feb, 2025 | 1947.0 | 1964.0 | 1936.0 | 1953.0 | 10.3 Thousand |
| 05 Feb, 2025 | 1946.0 | 1963.0 | 1941.0 | 1941.0 | 8000.00 |
| 04 Feb, 2025 | 1925.0 | 1962.0 | 1925.0 | 1946.0 | 8700.00 |
| 03 Feb, 2025 | 1950.0 | 1960.0 | 1910.0 | 1910.0 | 15.6 Thousand |
| 31 Jan, 2025 | 1951.0 | 1964.0 | 1934.0 | 1964.0 | 5300.00 |
| 30 Jan, 2025 | 1922.0 | 1953.0 | 1922.0 | 1939.0 | 4600.00 |
| 29 Jan, 2025 | 1968.0 | 1968.0 | 1935.0 | 1942.0 | 7200.00 |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576