Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1922.0 | 1951.0 | 1922.0 | 1930.0 | 10.9 Thousand |
| 10 Jan, 2025 | 1944.0 | 1960.0 | 1924.0 | 1932.0 | 12.9 Thousand |
| 09 Jan, 2025 | 1929.0 | 1959.0 | 1915.0 | 1933.0 | 16.9 Thousand |
| 08 Jan, 2025 | 1965.0 | 1965.0 | 1925.0 | 1928.0 | 11.3 Thousand |
| 07 Jan, 2025 | 1966.0 | 1987.0 | 1942.0 | 1965.0 | 18.8 Thousand |
| 06 Jan, 2025 | 1976.0 | 1984.0 | 1933.0 | 1933.0 | 18.7 Thousand |
| 30 Dec, 2024 | 2019.0 | 2025.0 | 1974.0 | 1976.0 | 7800.00 |
| 27 Dec, 2024 | 2010.0 | 2037.0 | 2009.0 | 2037.0 | 17.7 Thousand |
| 26 Dec, 2024 | 2015.0 | 2022.0 | 1987.0 | 2013.0 | 17.7 Thousand |
| 25 Dec, 2024 | 2025.0 | 2025.0 | 1993.0 | 2015.0 | 5800.00 |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576