Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2047.0 | 2047.0 | 2003.0 | 2017.0 | 11.1 Thousand |
| 23 Dec, 2024 | 2054.0 | 2094.0 | 2054.0 | 2061.0 | 7100.00 |
| 20 Dec, 2024 | 2075.0 | 2092.0 | 2047.0 | 2054.0 | 13.8 Thousand |
| 19 Dec, 2024 | 2089.0 | 2099.0 | 2054.0 | 2090.0 | 9600.00 |
| 18 Dec, 2024 | 2121.0 | 2130.0 | 2089.0 | 2114.0 | 14.7 Thousand |
| 17 Dec, 2024 | 2140.0 | 2150.0 | 2085.0 | 2121.0 | 17.5 Thousand |
| 16 Dec, 2024 | 2095.0 | 2145.0 | 2071.0 | 2144.0 | 19.7 Thousand |
| 13 Dec, 2024 | 2022.0 | 2074.0 | 2016.0 | 2061.0 | 17.3 Thousand |
| 12 Dec, 2024 | 2048.0 | 2075.0 | 2048.0 | 2072.0 | 12.8 Thousand |
| 11 Dec, 2024 | 2018.0 | 2057.0 | 2010.0 | 2040.0 | 21.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576