Fuji Corporation (7605.T)
JPY 2066.0
(-2.27%)
JPY 2066.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2051.0 | 2058.0 | 2002.0 | 2036.0 | 23.1 Thousand |
| 13 Sep, 2024 | 2053.0 | 2100.0 | 2001.0 | 2001.0 | 33.7 Thousand |
| 12 Sep, 2024 | 2031.0 | 2160.0 | 2031.0 | 2084.0 | 43.2 Thousand |
| 11 Sep, 2024 | 2060.0 | 2100.0 | 1975.0 | 1996.0 | 49.3 Thousand |
| 10 Sep, 2024 | 2214.0 | 2243.0 | 2105.0 | 2110.0 | 38.1 Thousand |
| 09 Sep, 2024 | 2193.0 | 2327.0 | 2182.0 | 2226.0 | 102.3 Thousand |
| 08 Sep, 2024 | 2193.0 | 2327.0 | 2182.0 | 2226.0 | 102.3 Thousand |
| 06 Sep, 2024 | 2101.0 | 2293.0 | 2064.0 | 2243.0 | 181.6 Thousand |
| 05 Sep, 2024 | 2111.0 | 2120.0 | 2011.0 | 2051.0 | 40.9 Thousand |
| 04 Sep, 2024 | 2136.0 | 2171.0 | 2078.0 | 2117.0 | 39.8 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576