Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1970.0 | 2060.0 | 1970.0 | 2044.0 | 37.7 Thousand |
| 25 Nov, 2024 | 1985.0 | 1985.0 | 1945.0 | 1950.0 | 8700.00 |
| 22 Nov, 2024 | 1950.0 | 1988.0 | 1950.0 | 1977.0 | 9600.00 |
| 21 Nov, 2024 | 1920.0 | 1977.0 | 1920.0 | 1957.0 | 8800.00 |
| 20 Nov, 2024 | 1969.0 | 1975.0 | 1919.0 | 1933.0 | 6200.00 |
| 19 Nov, 2024 | 1961.0 | 1997.0 | 1961.0 | 1972.0 | 4700.00 |
| 18 Nov, 2024 | 1948.0 | 1996.0 | 1946.0 | 1969.0 | 7800.00 |
| 15 Nov, 2024 | 1972.0 | 2006.0 | 1972.0 | 1977.0 | 10 Thousand |
| 14 Nov, 2024 | 1962.0 | 2000.0 | 1954.0 | 1977.0 | 10.3 Thousand |
| 13 Nov, 2024 | 1927.0 | 1967.0 | 1927.0 | 1962.0 | 14.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576