Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2240.0 2240.0 2199.0 2240.0 9500.00
21 Aug, 2024 2237.0 2242.0 2200.0 2242.0 19.3 Thousand
20 Aug, 2024 2218.0 2245.0 2209.0 2245.0 31.7 Thousand
19 Aug, 2024 2216.0 2241.0 2183.0 2218.0 35.1 Thousand
18 Aug, 2024 2216.0 2241.0 2183.0 2218.0 35.1 Thousand
16 Aug, 2024 2174.0 2216.0 2116.0 2216.0 46.4 Thousand
15 Aug, 2024 2020.0 2200.0 2020.0 2124.0 54.6 Thousand
14 Aug, 2024 2007.0 2019.0 1989.0 2019.0 24.8 Thousand
13 Aug, 2024 2018.0 2018.0 1981.0 1997.0 20 Thousand
12 Aug, 2024 2018.0 2018.0 1981.0 1997.0 20 Thousand