Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2082.0 2104.0 2043.0 2043.0 18.8 Thousand
25 Jul, 2024 2120.0 2120.0 2064.0 2082.0 16.5 Thousand
24 Jul, 2024 2121.0 2161.0 2112.0 2120.0 12.9 Thousand
23 Jul, 2024 2048.0 2127.0 2048.0 2107.0 13.2 Thousand
22 Jul, 2024 2100.0 2108.0 2041.0 2054.0 17.7 Thousand
19 Jul, 2024 2177.0 2179.0 2105.0 2116.0 16.5 Thousand
18 Jul, 2024 2267.0 2286.0 2185.0 2188.0 18.8 Thousand
17 Jul, 2024 2299.0 2338.0 2286.0 2293.0 22 Thousand
16 Jul, 2024 2268.0 2345.0 2268.0 2292.0 41.3 Thousand
12 Jul, 2024 2201.0 2280.0 2201.0 2260.0 24.3 Thousand