JPY 2066.0
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 2082.0 | 2104.0 | 2043.0 | 2043.0 | 18.8 Thousand |
25 Jul, 2024 | 2120.0 | 2120.0 | 2064.0 | 2082.0 | 16.5 Thousand |
24 Jul, 2024 | 2121.0 | 2161.0 | 2112.0 | 2120.0 | 12.9 Thousand |
23 Jul, 2024 | 2048.0 | 2127.0 | 2048.0 | 2107.0 | 13.2 Thousand |
22 Jul, 2024 | 2100.0 | 2108.0 | 2041.0 | 2054.0 | 17.7 Thousand |
19 Jul, 2024 | 2177.0 | 2179.0 | 2105.0 | 2116.0 | 16.5 Thousand |
18 Jul, 2024 | 2267.0 | 2286.0 | 2185.0 | 2188.0 | 18.8 Thousand |
17 Jul, 2024 | 2299.0 | 2338.0 | 2286.0 | 2293.0 | 22 Thousand |
16 Jul, 2024 | 2268.0 | 2345.0 | 2268.0 | 2292.0 | 41.3 Thousand |
12 Jul, 2024 | 2201.0 | 2280.0 | 2201.0 | 2260.0 | 24.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576