Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2023.0 | 2025.0 | 1992.0 | 2002.0 | 9400.00 |
| 10 Oct, 2024 | 2046.0 | 2049.0 | 2002.0 | 2020.0 | 9400.00 |
| 09 Oct, 2024 | 2043.0 | 2063.0 | 2032.0 | 2043.0 | 10 Thousand |
| 08 Oct, 2024 | 2080.0 | 2090.0 | 2024.0 | 2024.0 | 9300.00 |
| 07 Oct, 2024 | 2082.0 | 2113.0 | 2064.0 | 2097.0 | 16.3 Thousand |
| 04 Oct, 2024 | 2063.0 | 2092.0 | 2063.0 | 2079.0 | 8100.00 |
| 03 Oct, 2024 | 2044.0 | 2062.0 | 2020.0 | 2060.0 | 13.7 Thousand |
| 02 Oct, 2024 | 2032.0 | 2100.0 | 2025.0 | 2025.0 | 16.4 Thousand |
| 01 Oct, 2024 | 2021.0 | 2093.0 | 2020.0 | 2073.0 | 15.7 Thousand |
| 30 Sep, 2024 | 2023.0 | 2072.0 | 2023.0 | 2032.0 | 15.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576