Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1904.0 | 1988.0 | 1904.0 | 1930.0 | 11.2 Thousand |
| 11 Nov, 2024 | 1953.0 | 1979.0 | 1884.0 | 1904.0 | 9900.00 |
| 08 Nov, 2024 | 1932.0 | 1988.0 | 1932.0 | 1981.0 | 14.9 Thousand |
| 07 Nov, 2024 | 1900.0 | 1937.0 | 1885.0 | 1937.0 | 26.6 Thousand |
| 06 Nov, 2024 | 1877.0 | 1887.0 | 1860.0 | 1869.0 | 15.5 Thousand |
| 05 Nov, 2024 | 1866.0 | 1879.0 | 1851.0 | 1851.0 | 5700.00 |
| 01 Nov, 2024 | 1803.0 | 1870.0 | 1803.0 | 1856.0 | 26.3 Thousand |
| 31 Oct, 2024 | 1813.0 | 1830.0 | 1810.0 | 1827.0 | 16.9 Thousand |
| 30 Oct, 2024 | 1829.0 | 1849.0 | 1811.0 | 1813.0 | 78.5 Thousand |
| 29 Oct, 2024 | 1836.0 | 1850.0 | 1817.0 | 1846.0 | 97.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576