Fuji Corporation (7605.T)
JPY 2066.0
(-2.27%)
JPY 2066.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1995.0 | 2023.0 | 1977.0 | 2018.0 | 40.6 Thousand |
| 08 Aug, 2024 | 1985.0 | 2024.0 | 1930.0 | 1955.0 | 37.5 Thousand |
| 07 Aug, 2024 | 2020.0 | 2027.0 | 1964.0 | 2011.0 | 40.8 Thousand |
| 06 Aug, 2024 | 1888.0 | 2057.0 | 1888.0 | 2021.0 | 35.5 Thousand |
| 05 Aug, 2024 | 1916.0 | 1963.0 | 1775.0 | 1848.0 | 60.2 Thousand |
| 02 Aug, 2024 | 2058.0 | 2089.0 | 1995.0 | 1995.0 | 30.9 Thousand |
| 01 Aug, 2024 | 2099.0 | 2135.0 | 2067.0 | 2103.0 | 28.8 Thousand |
| 31 Jul, 2024 | 2040.0 | 2114.0 | 2011.0 | 2114.0 | 15.1 Thousand |
| 30 Jul, 2024 | 2106.0 | 2106.0 | 2042.0 | 2042.0 | 17.1 Thousand |
| 29 Jul, 2024 | 2075.0 | 2108.0 | 2066.0 | 2094.0 | 20 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576