Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2207.0 2207.0 2155.0 2180.0 21.6 Thousand
02 Sep, 2024 2204.0 2211.0 2123.0 2176.0 27.4 Thousand
01 Sep, 2024 2204.0 2211.0 2123.0 2176.0 27.4 Thousand
30 Aug, 2024 2248.0 2255.0 2198.0 2210.0 12.9 Thousand
29 Aug, 2024 2290.0 2300.0 2200.0 2226.0 34.5 Thousand
28 Aug, 2024 2274.0 2296.0 2260.0 2296.0 25.6 Thousand
27 Aug, 2024 2243.0 2311.0 2240.0 2294.0 41.3 Thousand
26 Aug, 2024 2245.0 2262.0 2206.0 2239.0 24.7 Thousand
25 Aug, 2024 2245.0 2262.0 2206.0 2239.0 24.7 Thousand
23 Aug, 2024 2228.0 2250.0 2211.0 2237.0 14.8 Thousand