Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1973.0 | 2071.0 | 1973.0 | 2037.0 | 19.3 Thousand |
| 09 Dec, 2024 | 1942.0 | 1970.0 | 1927.0 | 1967.0 | 10.6 Thousand |
| 06 Dec, 2024 | 1912.0 | 1927.0 | 1901.0 | 1921.0 | 8500.00 |
| 05 Dec, 2024 | 1980.0 | 1995.0 | 1875.0 | 1905.0 | 24.5 Thousand |
| 04 Dec, 2024 | 2002.0 | 2036.0 | 1970.0 | 1970.0 | 7900.00 |
| 03 Dec, 2024 | 1996.0 | 2042.0 | 1976.0 | 2035.0 | 16.8 Thousand |
| 02 Dec, 2024 | 1981.0 | 1981.0 | 1938.0 | 1973.0 | 4500.00 |
| 29 Nov, 2024 | 1965.0 | 2006.0 | 1946.0 | 1963.0 | 7900.00 |
| 28 Nov, 2024 | 1941.0 | 1978.0 | 1937.0 | 1965.0 | 14 Thousand |
| 27 Nov, 2024 | 2038.0 | 2038.0 | 1937.0 | 1961.0 | 28.8 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576