Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2132.0 | 2135.0 | 2097.0 | 2108.0 | 16.3 Thousand |
| 26 Sep, 2024 | 2052.0 | 2138.0 | 2051.0 | 2132.0 | 41.3 Thousand |
| 25 Sep, 2024 | 2100.0 | 2100.0 | 2027.0 | 2038.0 | 13.3 Thousand |
| 24 Sep, 2024 | 2115.0 | 2115.0 | 2074.0 | 2100.0 | 13.6 Thousand |
| 20 Sep, 2024 | 2121.0 | 2130.0 | 2078.0 | 2115.0 | 33.5 Thousand |
| 19 Sep, 2024 | 2115.0 | 2115.0 | 2062.0 | 2080.0 | 16.2 Thousand |
| 18 Sep, 2024 | 2086.0 | 2086.0 | 2016.0 | 2053.0 | 27.3 Thousand |
| 17 Sep, 2024 | 2051.0 | 2058.0 | 2002.0 | 2036.0 | 23.1 Thousand |
| 13 Sep, 2024 | 2053.0 | 2100.0 | 2001.0 | 2001.0 | 33.7 Thousand |
| 12 Sep, 2024 | 2031.0 | 2160.0 | 2031.0 | 2084.0 | 43.2 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576