Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1769.0 1781.0 1742.0 1781.0 51.3 Thousand
29 May, 2024 1756.0 1786.0 1745.0 1753.0 36.2 Thousand
28 May, 2024 1760.0 1762.0 1720.0 1743.0 42.8 Thousand
27 May, 2024 1790.0 1790.0 1750.0 1768.0 22.8 Thousand
24 May, 2024 1810.0 1810.0 1792.0 1797.0 8900.00
23 May, 2024 1820.0 1823.0 1800.0 1810.0 13.9 Thousand
22 May, 2024 1817.0 1847.0 1803.0 1806.0 16.5 Thousand
21 May, 2024 1835.0 1845.0 1802.0 1813.0 27.6 Thousand
20 May, 2024 1844.0 1860.0 1816.0 1829.0 23.5 Thousand
17 May, 2024 1828.0 1860.0 1828.0 1857.0 15.6 Thousand