Fuji Corporation (7605.T)

JPY 1935.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2248.0 2255.0 2198.0 2210.0 12.9 Thousand
29 Aug, 2024 2290.0 2300.0 2200.0 2226.0 34.5 Thousand
28 Aug, 2024 2274.0 2296.0 2260.0 2296.0 25.6 Thousand
27 Aug, 2024 2243.0 2311.0 2240.0 2294.0 41.3 Thousand
26 Aug, 2024 2245.0 2262.0 2206.0 2239.0 24.7 Thousand
25 Aug, 2024 2245.0 2262.0 2206.0 2239.0 24.7 Thousand
23 Aug, 2024 2228.0 2250.0 2211.0 2237.0 14.8 Thousand
22 Aug, 2024 2240.0 2240.0 2199.0 2240.0 9500.00
21 Aug, 2024 2237.0 2242.0 2200.0 2242.0 19.3 Thousand
20 Aug, 2024 2218.0 2245.0 2209.0 2245.0 31.7 Thousand