Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2216.0 | 2241.0 | 2183.0 | 2218.0 | 35.1 Thousand |
| 18 Aug, 2024 | 2216.0 | 2241.0 | 2183.0 | 2218.0 | 35.1 Thousand |
| 16 Aug, 2024 | 2174.0 | 2216.0 | 2116.0 | 2216.0 | 46.4 Thousand |
| 15 Aug, 2024 | 2020.0 | 2200.0 | 2020.0 | 2124.0 | 54.6 Thousand |
| 14 Aug, 2024 | 2007.0 | 2019.0 | 1989.0 | 2019.0 | 24.8 Thousand |
| 13 Aug, 2024 | 2018.0 | 2018.0 | 1981.0 | 1997.0 | 20 Thousand |
| 12 Aug, 2024 | 2018.0 | 2018.0 | 1981.0 | 1997.0 | 20 Thousand |
| 09 Aug, 2024 | 1995.0 | 2023.0 | 1977.0 | 2018.0 | 40.6 Thousand |
| 08 Aug, 2024 | 1985.0 | 2024.0 | 1930.0 | 1955.0 | 37.5 Thousand |
| 07 Aug, 2024 | 2020.0 | 2027.0 | 1964.0 | 2011.0 | 40.8 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576