Fuji Corporation (7605.T)
JPY 2066.0
(-2.27%)
JPY 2066.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1841.0 | 1850.0 | 1815.0 | 1850.0 | 31.1 Thousand |
| 15 May, 2024 | 1819.0 | 1843.0 | 1806.0 | 1841.0 | 42.7 Thousand |
| 14 May, 2024 | 1829.0 | 1839.0 | 1791.0 | 1808.0 | 36.3 Thousand |
| 13 May, 2024 | 1803.0 | 1843.0 | 1795.0 | 1833.0 | 26.2 Thousand |
| 10 May, 2024 | 1815.0 | 1816.0 | 1794.0 | 1815.0 | 23.5 Thousand |
| 09 May, 2024 | 1820.0 | 1829.0 | 1801.0 | 1815.0 | 15.3 Thousand |
| 08 May, 2024 | 1838.0 | 1838.0 | 1812.0 | 1820.0 | 12.1 Thousand |
| 07 May, 2024 | 1848.0 | 1854.0 | 1824.0 | 1836.0 | 25.7 Thousand |
| 02 May, 2024 | 1848.0 | 1873.0 | 1812.0 | 1829.0 | 38.8 Thousand |
| 01 May, 2024 | 1838.0 | 1866.0 | 1799.0 | 1862.0 | 44.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576