Fuji Corporation (7605.T)
JPY 2066.0
(-2.27%)
JPY 2066.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1783.0 | 1838.0 | 1776.0 | 1835.0 | 35.3 Thousand |
| 26 Apr, 2024 | 1761.0 | 1777.0 | 1737.0 | 1774.0 | 27.3 Thousand |
| 25 Apr, 2024 | 1793.0 | 1816.0 | 1769.0 | 1769.0 | 126.6 Thousand |
| 24 Apr, 2024 | 1782.0 | 1807.0 | 1767.0 | 1795.0 | 35 Thousand |
| 23 Apr, 2024 | 1726.0 | 1799.0 | 1726.0 | 1788.0 | 42.7 Thousand |
| 22 Apr, 2024 | 1718.0 | 1746.0 | 1683.0 | 1705.0 | 122.8 Thousand |
| 19 Apr, 2024 | 1612.0 | 1632.0 | 1592.0 | 1613.0 | 20.1 Thousand |
| 18 Apr, 2024 | 1607.0 | 1627.0 | 1582.0 | 1611.0 | 15.6 Thousand |
| 17 Apr, 2024 | 1632.0 | 1634.0 | 1600.0 | 1607.0 | 35.6 Thousand |
| 16 Apr, 2024 | 1665.0 | 1665.0 | 1631.0 | 1631.0 | 23.5 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576