Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1665.0 1689.0 1665.0 1677.0 22 Thousand
12 Apr, 2024 1700.0 1708.0 1665.0 1675.0 14.3 Thousand
11 Apr, 2024 1733.0 1733.0 1691.0 1692.0 28 Thousand
10 Apr, 2024 1796.0 1796.0 1735.0 1738.0 20.5 Thousand
09 Apr, 2024 1805.0 1805.0 1765.0 1792.0 42.8 Thousand
08 Apr, 2024 1753.0 1778.0 1752.0 1765.0 9000.00
05 Apr, 2024 1738.0 1758.0 1727.0 1748.0 12.4 Thousand
04 Apr, 2024 1774.0 1782.0 1754.0 1764.0 14 Thousand
03 Apr, 2024 1742.0 1800.0 1742.0 1774.0 14.7 Thousand
02 Apr, 2024 1800.0 1800.0 1729.0 1749.0 27.1 Thousand