Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2048.0 | 2127.0 | 2048.0 | 2107.0 | 13.2 Thousand |
| 22 Jul, 2024 | 2100.0 | 2108.0 | 2041.0 | 2054.0 | 17.7 Thousand |
| 19 Jul, 2024 | 2177.0 | 2179.0 | 2105.0 | 2116.0 | 16.5 Thousand |
| 18 Jul, 2024 | 2267.0 | 2286.0 | 2185.0 | 2188.0 | 18.8 Thousand |
| 17 Jul, 2024 | 2299.0 | 2338.0 | 2286.0 | 2293.0 | 22 Thousand |
| 16 Jul, 2024 | 2268.0 | 2345.0 | 2268.0 | 2292.0 | 41.3 Thousand |
| 12 Jul, 2024 | 2201.0 | 2280.0 | 2201.0 | 2260.0 | 24.3 Thousand |
| 11 Jul, 2024 | 2286.0 | 2286.0 | 2223.0 | 2228.0 | 14.2 Thousand |
| 10 Jul, 2024 | 2285.0 | 2285.0 | 2264.0 | 2270.0 | 27.4 Thousand |
| 09 Jul, 2024 | 2281.0 | 2304.0 | 2260.0 | 2280.0 | 37.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576