Fuji Corporation (7605.T)
JPY 2066.0
(-2.27%)
JPY 2066.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1691.0 | 1725.0 | 1691.0 | 1715.0 | 10.3 Thousand |
| 14 Mar, 2024 | 1689.0 | 1715.0 | 1689.0 | 1708.0 | 10.1 Thousand |
| 13 Mar, 2024 | 1749.0 | 1749.0 | 1677.0 | 1680.0 | 21.8 Thousand |
| 12 Mar, 2024 | 1689.0 | 1731.0 | 1662.0 | 1731.0 | 15.8 Thousand |
| 11 Mar, 2024 | 1725.0 | 1733.0 | 1685.0 | 1689.0 | 25.7 Thousand |
| 08 Mar, 2024 | 1710.0 | 1751.0 | 1710.0 | 1725.0 | 27 Thousand |
| 07 Mar, 2024 | 1792.0 | 1793.0 | 1716.0 | 1725.0 | 57.3 Thousand |
| 06 Mar, 2024 | 1832.0 | 1910.0 | 1782.0 | 1782.0 | 155.6 Thousand |
| 05 Mar, 2024 | 1832.0 | 1929.0 | 1832.0 | 1912.0 | 51.7 Thousand |
| 04 Mar, 2024 | 1912.0 | 1912.0 | 1817.0 | 1829.0 | 38.6 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576