Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2197.0 | 2201.0 | 2155.0 | 2184.0 | 44.5 Thousand |
| 21 Jun, 2024 | 2246.0 | 2273.0 | 2183.0 | 2203.0 | 75.3 Thousand |
| 20 Jun, 2024 | 2188.0 | 2252.0 | 2182.0 | 2246.0 | 71.4 Thousand |
| 19 Jun, 2024 | 2156.0 | 2189.0 | 2152.0 | 2188.0 | 38.7 Thousand |
| 18 Jun, 2024 | 2101.0 | 2180.0 | 2101.0 | 2128.0 | 56.3 Thousand |
| 17 Jun, 2024 | 2070.0 | 2095.0 | 2046.0 | 2095.0 | 33.4 Thousand |
| 14 Jun, 2024 | 2071.0 | 2171.0 | 2051.0 | 2086.0 | 96.1 Thousand |
| 13 Jun, 2024 | 2100.0 | 2100.0 | 2051.0 | 2067.0 | 49.3 Thousand |
| 12 Jun, 2024 | 1969.0 | 2109.0 | 1929.0 | 2104.0 | 123.5 Thousand |
| 11 Jun, 2024 | 1902.0 | 1969.0 | 1887.0 | 1969.0 | 43.1 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576