Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1930.0 | 1930.0 | 1877.0 | 1902.0 | 58 Thousand |
| 07 Jun, 2024 | 1899.0 | 1994.0 | 1884.0 | 1940.0 | 147.8 Thousand |
| 06 Jun, 2024 | 1781.0 | 1901.0 | 1781.0 | 1899.0 | 110.7 Thousand |
| 05 Jun, 2024 | 1907.0 | 1919.0 | 1771.0 | 1789.0 | 236 Thousand |
| 04 Jun, 2024 | 1897.0 | 1916.0 | 1880.0 | 1910.0 | 94.5 Thousand |
| 03 Jun, 2024 | 1849.0 | 1895.0 | 1841.0 | 1895.0 | 64.8 Thousand |
| 31 May, 2024 | 1781.0 | 1852.0 | 1775.0 | 1852.0 | 33.6 Thousand |
| 30 May, 2024 | 1769.0 | 1781.0 | 1742.0 | 1781.0 | 51.3 Thousand |
| 29 May, 2024 | 1756.0 | 1786.0 | 1745.0 | 1753.0 | 36.2 Thousand |
| 28 May, 2024 | 1760.0 | 1762.0 | 1720.0 | 1743.0 | 42.8 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576