Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1882.0 1920.0 1882.0 1911.0 21.3 Thousand
29 Feb, 2024 1872.0 1892.0 1844.0 1882.0 26.6 Thousand
28 Feb, 2024 1825.0 1877.0 1816.0 1872.0 18.7 Thousand
27 Feb, 2024 1826.0 1831.0 1804.0 1825.0 14.7 Thousand
26 Feb, 2024 1795.0 1838.0 1795.0 1826.0 15.8 Thousand
22 Feb, 2024 1747.0 1778.0 1747.0 1770.0 12.5 Thousand
21 Feb, 2024 1745.0 1750.0 1725.0 1747.0 16.7 Thousand
20 Feb, 2024 1745.0 1761.0 1727.0 1742.0 28.3 Thousand
19 Feb, 2024 1790.0 1790.0 1727.0 1739.0 39.7 Thousand
16 Feb, 2024 1847.0 1847.0 1754.0 1780.0 31 Thousand