Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1803.0 | 1843.0 | 1795.0 | 1833.0 | 26.2 Thousand |
| 10 May, 2024 | 1815.0 | 1816.0 | 1794.0 | 1815.0 | 23.5 Thousand |
| 09 May, 2024 | 1820.0 | 1829.0 | 1801.0 | 1815.0 | 15.3 Thousand |
| 08 May, 2024 | 1838.0 | 1838.0 | 1812.0 | 1820.0 | 12.1 Thousand |
| 07 May, 2024 | 1848.0 | 1854.0 | 1824.0 | 1836.0 | 25.7 Thousand |
| 02 May, 2024 | 1848.0 | 1873.0 | 1812.0 | 1829.0 | 38.8 Thousand |
| 01 May, 2024 | 1838.0 | 1866.0 | 1799.0 | 1862.0 | 44.3 Thousand |
| 30 Apr, 2024 | 1783.0 | 1838.0 | 1776.0 | 1835.0 | 35.3 Thousand |
| 26 Apr, 2024 | 1761.0 | 1777.0 | 1737.0 | 1774.0 | 27.3 Thousand |
| 25 Apr, 2024 | 1793.0 | 1816.0 | 1769.0 | 1769.0 | 126.6 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576