Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1764.0 1784.0 1736.0 1779.0 18.5 Thousand
30 Jan, 2024 1771.0 1794.0 1770.0 1773.0 20.4 Thousand
29 Jan, 2024 1720.0 1764.0 1720.0 1764.0 13.2 Thousand
26 Jan, 2024 1720.0 1730.0 1710.0 1720.0 16.6 Thousand
25 Jan, 2024 1713.0 1739.0 1713.0 1739.0 11.6 Thousand
24 Jan, 2024 1711.0 1732.0 1704.0 1722.0 15.5 Thousand
23 Jan, 2024 1719.0 1730.0 1711.0 1711.0 13 Thousand
22 Jan, 2024 1701.0 1726.0 1701.0 1719.0 7100.00
19 Jan, 2024 1703.0 1714.0 1690.0 1701.0 17.7 Thousand
18 Jan, 2024 1690.0 1717.0 1680.0 1710.0 23 Thousand