Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1782.0 | 1807.0 | 1767.0 | 1795.0 | 35 Thousand |
| 23 Apr, 2024 | 1726.0 | 1799.0 | 1726.0 | 1788.0 | 42.7 Thousand |
| 22 Apr, 2024 | 1718.0 | 1746.0 | 1683.0 | 1705.0 | 122.8 Thousand |
| 19 Apr, 2024 | 1612.0 | 1632.0 | 1592.0 | 1613.0 | 20.1 Thousand |
| 18 Apr, 2024 | 1607.0 | 1627.0 | 1582.0 | 1611.0 | 15.6 Thousand |
| 17 Apr, 2024 | 1632.0 | 1634.0 | 1600.0 | 1607.0 | 35.6 Thousand |
| 16 Apr, 2024 | 1665.0 | 1665.0 | 1631.0 | 1631.0 | 23.5 Thousand |
| 15 Apr, 2024 | 1665.0 | 1689.0 | 1665.0 | 1677.0 | 22 Thousand |
| 12 Apr, 2024 | 1700.0 | 1708.0 | 1665.0 | 1675.0 | 14.3 Thousand |
| 11 Apr, 2024 | 1733.0 | 1733.0 | 1691.0 | 1692.0 | 28 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576