Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1703.0 1725.0 1690.0 1690.0 13.2 Thousand
16 Jan, 2024 1720.0 1720.0 1684.0 1684.0 13.8 Thousand
15 Jan, 2024 1681.0 1731.0 1681.0 1718.0 10.5 Thousand
12 Jan, 2024 1707.0 1721.0 1682.0 1689.0 18.2 Thousand
11 Jan, 2024 1720.0 1720.0 1687.0 1707.0 25.9 Thousand
10 Jan, 2024 1687.0 1724.0 1678.0 1714.0 27.4 Thousand
09 Jan, 2024 1681.0 1700.0 1662.0 1680.0 19.3 Thousand
05 Jan, 2024 1674.0 1690.0 1667.0 1680.0 16.8 Thousand
04 Jan, 2024 1648.0 1674.0 1635.0 1674.0 14.3 Thousand
29 Dec, 2023 1663.0 1663.0 1631.0 1648.0 17 Thousand