Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1809.0 | 1868.0 | 1808.0 | 1814.0 | 48 Thousand |
| 26 Mar, 2024 | 1777.0 | 1805.0 | 1766.0 | 1804.0 | 19.9 Thousand |
| 25 Mar, 2024 | 1780.0 | 1792.0 | 1750.0 | 1750.0 | 24 Thousand |
| 22 Mar, 2024 | 1780.0 | 1805.0 | 1774.0 | 1774.0 | 32.3 Thousand |
| 21 Mar, 2024 | 1779.0 | 1798.0 | 1753.0 | 1770.0 | 20.5 Thousand |
| 19 Mar, 2024 | 1730.0 | 1754.0 | 1721.0 | 1746.0 | 11.8 Thousand |
| 18 Mar, 2024 | 1733.0 | 1733.0 | 1707.0 | 1714.0 | 9500.00 |
| 15 Mar, 2024 | 1691.0 | 1725.0 | 1691.0 | 1715.0 | 10.3 Thousand |
| 14 Mar, 2024 | 1689.0 | 1715.0 | 1689.0 | 1708.0 | 10.1 Thousand |
| 13 Mar, 2024 | 1749.0 | 1749.0 | 1677.0 | 1680.0 | 21.8 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576