Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1748.0 1748.0 1724.0 1744.0 13.7 Thousand
14 Nov, 2023 1745.0 1756.0 1724.0 1737.0 9800.00
13 Nov, 2023 1761.0 1761.0 1725.0 1744.0 12.1 Thousand
10 Nov, 2023 1752.0 1761.0 1730.0 1761.0 16.6 Thousand
09 Nov, 2023 1710.0 1750.0 1704.0 1750.0 13.5 Thousand
08 Nov, 2023 1720.0 1722.0 1687.0 1710.0 13 Thousand
07 Nov, 2023 1720.0 1731.0 1710.0 1720.0 12.6 Thousand
06 Nov, 2023 1692.0 1728.0 1692.0 1723.0 20.3 Thousand
02 Nov, 2023 1738.0 1742.0 1674.0 1690.0 18.7 Thousand
01 Nov, 2023 1720.0 1735.0 1704.0 1727.0 26.6 Thousand