Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1826.0 | 1831.0 | 1804.0 | 1825.0 | 14.7 Thousand |
| 26 Feb, 2024 | 1795.0 | 1838.0 | 1795.0 | 1826.0 | 15.8 Thousand |
| 22 Feb, 2024 | 1747.0 | 1778.0 | 1747.0 | 1770.0 | 12.5 Thousand |
| 21 Feb, 2024 | 1745.0 | 1750.0 | 1725.0 | 1747.0 | 16.7 Thousand |
| 20 Feb, 2024 | 1745.0 | 1761.0 | 1727.0 | 1742.0 | 28.3 Thousand |
| 19 Feb, 2024 | 1790.0 | 1790.0 | 1727.0 | 1739.0 | 39.7 Thousand |
| 16 Feb, 2024 | 1847.0 | 1847.0 | 1754.0 | 1780.0 | 31 Thousand |
| 15 Feb, 2024 | 1820.0 | 1862.0 | 1803.0 | 1812.0 | 24.2 Thousand |
| 14 Feb, 2024 | 1765.0 | 1811.0 | 1765.0 | 1808.0 | 19.6 Thousand |
| 13 Feb, 2024 | 1742.0 | 1772.0 | 1737.0 | 1765.0 | 19 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576