Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1746.0 | 1767.0 | 1740.0 | 1742.0 | 9900.00 |
| 08 Feb, 2024 | 1733.0 | 1763.0 | 1710.0 | 1749.0 | 22.3 Thousand |
| 07 Feb, 2024 | 1742.0 | 1771.0 | 1742.0 | 1769.0 | 12.2 Thousand |
| 06 Feb, 2024 | 1750.0 | 1755.0 | 1716.0 | 1748.0 | 19.3 Thousand |
| 05 Feb, 2024 | 1758.0 | 1768.0 | 1749.0 | 1749.0 | 8500.00 |
| 02 Feb, 2024 | 1758.0 | 1770.0 | 1741.0 | 1758.0 | 11.9 Thousand |
| 01 Feb, 2024 | 1770.0 | 1780.0 | 1758.0 | 1758.0 | 15.4 Thousand |
| 31 Jan, 2024 | 1764.0 | 1784.0 | 1736.0 | 1779.0 | 18.5 Thousand |
| 30 Jan, 2024 | 1771.0 | 1794.0 | 1770.0 | 1773.0 | 20.4 Thousand |
| 29 Jan, 2024 | 1720.0 | 1764.0 | 1720.0 | 1764.0 | 13.2 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576