Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1660.0 1692.0 1650.0 1692.0 18.6 Thousand
30 Oct, 2023 1737.0 1737.0 1659.0 1674.0 33.3 Thousand
27 Oct, 2023 1679.0 1759.0 1679.0 1754.0 82.5 Thousand
26 Oct, 2023 1659.0 1679.0 1645.0 1654.0 19.2 Thousand
25 Oct, 2023 1667.0 1697.0 1660.0 1668.0 17 Thousand
24 Oct, 2023 1659.0 1689.0 1638.0 1684.0 35.3 Thousand
23 Oct, 2023 1661.0 1683.0 1661.0 1663.0 21.7 Thousand
20 Oct, 2023 1674.0 1694.0 1652.0 1681.0 23 Thousand
19 Oct, 2023 1720.0 1735.0 1690.0 1690.0 22.1 Thousand
18 Oct, 2023 1777.0 1777.0 1729.0 1753.0 14.8 Thousand