Fuji Corporation (7605.T)

JPY 2066.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2105.0 2141.0 2041.0 2048.0 51.9 Thousand
29 Sep, 2023 2076.0 2143.0 2076.0 2105.0 68.4 Thousand
28 Sep, 2023 2057.0 2084.0 2046.0 2076.0 38 Thousand
27 Sep, 2023 2012.0 2060.0 2003.0 2057.0 57.7 Thousand
26 Sep, 2023 2020.0 2020.0 1980.0 2005.0 62.4 Thousand
25 Sep, 2023 2023.0 2068.0 2009.0 2017.0 37 Thousand
22 Sep, 2023 2036.0 2060.0 2017.0 2021.0 32.4 Thousand
21 Sep, 2023 2019.0 2077.0 2016.0 2045.0 34.9 Thousand
20 Sep, 2023 2057.0 2057.0 2031.0 2031.0 42.1 Thousand
19 Sep, 2023 2055.0 2070.0 2036.0 2057.0 42.6 Thousand