Fuji Corporation (7605.T)
JPY 1935.0
(1.15%)
JPY 1935.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1707.0 | 1721.0 | 1682.0 | 1689.0 | 18.2 Thousand |
| 11 Jan, 2024 | 1720.0 | 1720.0 | 1687.0 | 1707.0 | 25.9 Thousand |
| 10 Jan, 2024 | 1687.0 | 1724.0 | 1678.0 | 1714.0 | 27.4 Thousand |
| 09 Jan, 2024 | 1681.0 | 1700.0 | 1662.0 | 1680.0 | 19.3 Thousand |
| 05 Jan, 2024 | 1674.0 | 1690.0 | 1667.0 | 1680.0 | 16.8 Thousand |
| 04 Jan, 2024 | 1648.0 | 1674.0 | 1635.0 | 1674.0 | 14.3 Thousand |
| 29 Dec, 2023 | 1663.0 | 1663.0 | 1631.0 | 1648.0 | 17 Thousand |
| 28 Dec, 2023 | 1665.0 | 1672.0 | 1643.0 | 1654.0 | 13.4 Thousand |
| 27 Dec, 2023 | 1655.0 | 1674.0 | 1634.0 | 1669.0 | 29.3 Thousand |
| 26 Dec, 2023 | 1628.0 | 1654.0 | 1628.0 | 1654.0 | 17 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576